Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 14:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.12. 17:0012.12. 17:00
15.12. 17:0016.12. 17:0017.12. 17:0018.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.12.2025 16:58:4700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:58:0200,002912 400,002612 402,002513 324,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:58:0200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:56:3200,002912 400,002612 402,002513 330,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:56:3100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:54:1700,002912 400,002612 402,002513 308,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:54:1700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:53:3300,002912 400,002612 402,002513 324,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:53:3300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:52:4700,002912 400,002612 402,002513 312,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:52:4700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:52:0300,002912 400,002612 402,002513 348,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:52:0300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:49:4800,002912 400,002612 402,002513 324,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:49:4700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:48:1700,002912 400,002612 402,002513 326,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:48:1700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:47:3100,002912 400,002612 402,002513 324,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:47:3100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:46:0100,002912 400,002612 402,002513 302,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:46:0100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:45:1500,002912 400,002612 402,002513 290,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:45:1500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:42:1700,002912 400,002612 402,002513 284,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:42:1600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:41:3100,002912 400,002612 402,002513 270,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:41:3100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:40:4700,002912 400,002612 402,002513 266,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:40:4600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:40:0100,002912 400,002612 402,002513 272,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:40:0100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:39:1600,002912 400,002612 402,002513 276,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:39:1600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:38:3100,002912 400,002612 402,002513 282,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:38:3100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:37:4500,002912 400,002612 402,002513 274,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:37:4500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:36:1700,002912 400,002612 402,002513 278,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:36:1600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:34:4600,002912 400,002612 402,002513 270,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:34:4600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:34:0100,002912 400,002612 402,002513 268,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:34:0100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:32:3200,002912 400,002612 402,002513 256,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:32:3100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:31:0200,002912 400,002612 402,002513 264,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:31:0200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:30:1900,002912 400,002612 402,002513 238,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:30:1700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 16:29:3300,002912 400,002612 402,002513 236,00513 400,0014 700,00114 946,00215 000,0060,0000,000